Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 11:17:007231 135,004651 136,004151 137,003651 138,003361 139,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:15:347731 135,005151 136,004651 137,004151 138,003861 139,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:15:347731 135,005151 136,004651 137,004151 138,003861 139,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:15:344131 134,003871 135,001291 136,00791 137,00291 138,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:14:364131 134,003871 135,001291 136,00791 137,00291 138,001 139,001 3141 140,001 5141 141,004 5141 142,007 0141 144,007 407
30.04.2026 11:14:364131 134,003871 135,001291 136,00791 137,00291 138,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:14:241 0731 135,008151 136,007651 137,007151 138,006861 139,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:13:401 1731 135,009151 136,008651 137,008151 138,007861 139,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:13:401 1731 135,009151 136,008651 137,008151 138,007861 139,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:13:404131 134,003871 135,001291 136,00791 137,00291 138,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:12:374131 134,003871 135,001291 136,00791 137,00291 138,001 139,009141 140,001 1141 141,004 1141 142,006 6141 144,007 007
30.04.2026 11:12:214131 134,003871 135,001291 136,00791 137,00291 138,001 139,009141 140,001 1141 141,004 1141 142,006 6141 144,006 707
30.04.2026 11:11:524231 134,003971 135,001391 136,00791 137,00291 138,001 139,009141 140,001 1141 141,004 1141 142,006 6141 144,006 707
30.04.2026 11:11:524231 134,003971 135,001391 136,00791 137,00291 138,001 139,009141 140,001 1141 141,004 1141 142,006 6141 144,006 707
30.04.2026 11:10:524231 134,003971 135,001391 136,00791 137,00291 138,001 139,009241 140,001 1241 141,004 1241 142,006 6241 144,006 717
30.04.2026 11:10:244231 134,003971 135,001391 136,00791 137,00291 138,001 139,009341 140,001 1341 141,004 1341 142,006 6341 144,006 727
30.04.2026 11:10:244231 134,003971 135,001391 136,00791 137,00291 138,001 139,009341 140,001 1341 141,004 1341 142,006 6341 144,006 727
30.04.2026 11:10:115891 134,005631 135,003051 136,002451 137,001951 138,001 139,009341 140,001 1341 141,004 1341 142,006 6341 144,006 727
30.04.2026 11:09:235891 134,005631 135,003051 136,002451 137,001951 138,001 139,009341 141,003 9341 142,006 4341 144,006 5271 145,007 527
30.04.2026 11:08:245891 134,005631 135,003051 136,002451 137,001951 138,001 139,009341 140,001 1001 141,004 1001 142,006 6001 144,006 693
30.04.2026 11:07:295891 134,005631 135,003051 136,002451 137,001951 138,001 139,009341 140,001 1001 141,004 1001 142,006 6001 144,007 043
30.04.2026 11:07:175891 134,005631 135,003051 136,002451 137,001951 138,001 139,009841 140,001 1501 141,004 1501 142,006 6501 144,007 093
30.04.2026 11:02:205891 134,005631 135,003051 136,002451 137,001951 138,001 139,009901 140,001 1561 141,004 1561 142,006 6561 144,007 099
30.04.2026 11:02:205891 134,005631 135,003051 136,002451 137,001951 138,001 139,009901 140,001 1561 141,004 1561 142,006 6561 144,007 099
30.04.2026 11:02:178891 134,008631 135,006051 136,005451 137,004951 138,001 139,009901 140,001 1561 141,004 1561 142,006 6561 144,007 099
30.04.2026 11:01:458891 134,008631 135,006051 136,005451 137,004951 138,001 139,009901 140,001 4061 141,004 4061 142,006 9061 144,007 349
30.04.2026 11:00:518891 134,008631 135,006051 136,005451 137,004951 138,001 139,009901 140,001 1561 141,004 1561 142,006 6561 144,007 099
30.04.2026 10:58:487141 134,006881 135,004301 136,003701 137,003201 138,001 139,009901 140,001 1561 141,004 1561 142,006 6561 144,007 099
30.04.2026 10:58:487141 134,006881 135,004301 136,003701 137,003201 138,001 139,009901 140,001 1561 141,004 1561 142,006 6561 144,007 099
30.04.2026 10:58:487141 134,006881 135,004301 136,003701 137,003201 138,001 140,001661 141,003 1661 142,005 6661 144,006 1091 145,007 109
30.04.2026 10:58:487141 134,006881 135,004301 136,003701 137,003201 138,001 140,001661 141,003 1661 142,005 6661 144,006 1091 145,007 109
30.04.2026 10:58:206981 135,004401 136,003801 137,003301 138,00101 139,001 140,001661 141,003 1661 142,005 6661 144,006 1091 145,007 109
30.04.2026 10:57:516981 135,004401 136,003801 137,003301 138,00101 139,001 140,004161 141,003 4161 142,005 9161 144,006 3591 145,007 359
30.04.2026 10:57:436981 135,004401 136,003801 137,003301 138,00101 139,001 140,002501 141,003 2501 142,005 7501 144,006 1931 145,007 193
30.04.2026 10:57:146981 135,004401 136,003801 137,003301 138,00101 139,001 141,003 0001 142,005 5001 144,005 9431 145,006 9431 146,006 963
30.04.2026 10:53:037481 135,004901 136,004301 137,003301 138,00101 139,001 141,003 0001 142,005 5001 144,005 9431 145,006 9431 146,006 963
30.04.2026 10:53:037481 135,004901 136,004301 137,003301 138,00101 139,001 141,003 0001 142,005 5001 144,005 9431 145,006 9431 146,006 963
30.04.2026 10:45:377481 135,004901 136,004301 137,003301 138,00101 139,001 140,00101 141,003 0101 142,005 5101 144,005 9531 145,006 953
30.04.2026 10:43:256981 135,004401 136,003801 137,002801 138,00101 139,001 140,00101 141,003 0101 142,005 5101 144,005 9531 145,006 953
30.04.2026 10:43:257141 134,006881 135,004301 136,003701 137,002701 138,001 140,00101 141,003 0101 142,005 5101 144,005 9531 145,006 953
30.04.2026 10:41:457141 134,006881 135,004301 136,003701 137,002701 138,001 139,00401 140,00501 141,003 0501 142,005 5501 144,005 993
30.04.2026 10:41:457141 134,006881 135,004301 136,003701 137,002701 138,001 139,00401 140,00501 141,003 0501 142,005 5501 144,005 993
30.04.2026 10:41:248141 134,007881 135,005301 136,004701 137,003701 138,001 139,00401 140,00501 141,003 0501 142,005 5501 144,005 993
30.04.2026 10:41:118141 134,007881 135,005301 136,004701 137,003701 138,001 139,00401 140,00501 141,003 0501 142,005 5501 144,005 643
30.04.2026 10:40:398141 134,007881 135,005301 136,004701 137,003701 138,001 139,00401 140,00501 142,002 5501 144,002 6431 145,003 643
30.04.2026 10:40:018141 134,007881 135,005301 136,004701 137,003701 138,001 139,00401 140,001 0501 142,003 5501 144,003 6431 145,004 643
30.04.2026 10:39:058141 134,007881 135,005301 136,004701 137,003701 138,001 139,00401 140,002 0501 142,004 5501 144,004 6431 145,005 643
30.04.2026 10:38:298291 134,008031 135,005301 136,004701 137,003701 138,001 139,00401 140,002 0501 142,004 5501 144,004 6431 145,005 643
30.04.2026 10:38:128141 134,007881 135,005301 136,004701 137,003701 138,001 139,00401 140,002 0501 142,004 5501 144,004 6431 145,005 643
30.04.2026 10:38:008291 134,007881 135,005301 136,004701 137,003701 138,001 139,00401 140,002 0501 142,004 5501 144,004 6431 145,005 643